Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-4+4-211:07 Q / C / O 
CornDec 26510-2524-2510-2519-6+11-211:07 Q / C / O 
SoybeanNov 261239-41239-41218-21223-0-16-411:07 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.9+2.111:07 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.04-2.5411:08 Q / C / O 
OatsDec 26342-4350-0342-4349-2+5-411:07 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.305+0.15511:03 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-6-0-611:07 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022511:07 Q / C / O 
CanolaNov 26794.50794.60775.60776.20-22.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.175-3.75011:08 Q / C / O 
Feeder CattleOct 26325.000325.750317.975318.375-5.27511:07 Q / C / O 
Lean HogsOct 2680.87581.32580.12580.975+0.10011:07 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.58+0.0311:06 Q / C / O