Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 4:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0662-4642-6661-2+16-203:54 Q / C / O 
CornDec 26459-6465-6458-6464-6+4-203:54 Q / C / O 
SoybeanNov 261191-01198-01189-41197-4+6-403:54 Q / C / O 
Soybean MealDec 26316.3318.7316.3318.5+2.203:54 Q / C / O 
Soybean OilDec 2670.8571.2270.4770.79+0.1103:54 Q / C / O 
OatsDec 26357-4358-2355-6358-2-1-003:45 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0694-2675-2693-6+15-603:54 Q / C / O 
Spring Wheat MplsSep 266.57006.69756.55256.6975+0.117503:54 Q / C / O 
CanolaNov 26773.40779.20772.90778.30+4.9003:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9917.00-0.0102:08 Q / C / O