Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4603-4-0-611:01 Q / C / O 
CornMay 26463-2469-6463-2466-6+3-411:01 Q / C / O 
SoybeanMay 261165-01170-01157-01163-4+1-611:01 Q / C / O 
Soybean MealMay 26321.7333.9321.6333.6+11.911:01 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.25-0.2811:01 Q / C / O 
OatsMay 26368-2380-0358-4372-2+8-410:59 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.285-0.06511:00 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4618-4-7-411:01 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3600-0.012511:00 Q / C / O 
CanolaMay 26726.60732.50722.40728.40+2.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.275-1.72511:01 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.525-5.35011:00 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.525-2.00011:01 Q / C / O 
Class III MilkApr 2616.7816.8816.6016.85-0.2711:01 Q / C / O