Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-6610-2-13-612:16 Q / C / O 
CornJul 26457-6459-0445-4445-6-10-012:16 Q / C / O 
SoybeanJul 261198-01200-61183-41184-2-10-212:16 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:16 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.76+1.0612:16 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-612:10 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.700-0.23012:16 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6649-0-16-212:16 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6125-0.160012:15 Q / C / O 
CanolaJul 26767.00773.80760.30762.70-4.6012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.725-1.27512:16 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.450-3.57512:16 Q / C / O 
Lean HogsJul 26101.825101.87599.87599.925-2.20012:16 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:15 Q / C / O