Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-2-14-609:51 Q / C / O 
CornDec 26474-0475-2465-4466-0-6-409:51 Q / C / O 
SoybeanNov 261193-21195-21173-01174-6-17-409:51 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.5-4.109:51 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.69-0.4509:51 Q / C / O 
OatsDec 26337-0338-4334-6336-2-0-409:47 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.280+0.10509:44 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-0-12-209:51 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1175-0.082509:51 Q / C / O 
CanolaNov 26765.50778.00758.20761.10+2.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.825+0.10009:51 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.475+0.92509:51 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.425-0.25009:51 Q / C / O 
Class III MilkSep 2617.5317.6417.5217.57+0.1009:50 Q / C / O