Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-0642-6670-4+25-408:50 Q / C / O 
CornDec 26459-6467-0458-6464-2+3-608:50 Q / C / O 
SoybeanNov 261191-01198-41184-61190-6-0-208:50 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.4+0.108:50 Q / C / O 
Soybean OilDec 2670.8571.2670.1670.19-0.4908:50 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.775unch08:47 Q / C / O 
Hard Red Winter WheatSep 26677-0707-2675-2705-6+27-608:50 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7425+0.162508:50 Q / C / O 
CanolaNov 26773.40789.40772.90780.30+6.9008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.950227.425-0.22508:50 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.550+1.75008:50 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.925+0.55008:50 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O