Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-6632-0644-2+5-010:18 Q / C / O 
CornDec 26461-0468-0458-2467-4+3-410:19 Q / C / O 
SoybeanNov 261182-21189-01175-21187-4unch10:18 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.3-0.910:18 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.47+0.5710:18 Q / C / O 
OatsDec 26330-2334-6330-0334-6+4-410:18 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.140+0.18010:17 Q / C / O 
Hard Red Winter WheatSep 26704-4711-6698-6711-0+3-410:18 Q / C / O 
Spring Wheat MplsSep 266.87756.91506.84756.9150+0.017510:17 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.075+1.82510:19 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.950+3.17510:18 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.250-0.60010:18 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.55+0.0210:16 Q / C / O