Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-2692-4-11-609:21 Q / C / O 
CornDec 26508-2509-6503-0504-2-3-609:21 Q / C / O 
SoybeanNov 261302-61309-01300-21302-6-0-209:21 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.7+4.909:21 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.05-0.8609:21 Q / C / O 
OatsDec 26431-2446-4427-0432-2+1-409:20 Q / C / O 
Rough RiceNov 2616.30016.61516.30016.605+0.26009:20 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4744-0-12-209:21 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1275-0.070009:21 Q / C / O 
CanolaNov 26825.80827.00817.20817.50-8.3009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.275-0.82509:21 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.550-1.72509:21 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.400-0.97509:21 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.82+0.1309:20 Q / C / O