Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4611-4-0-609:02 Q / C / O 
CornJul 26466-6468-2465-2466-4-1-009:02 Q / C / O 
SoybeanJul 261195-21198-21189-41196-6+4-409:02 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.1+0.209:02 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.08-0.0709:02 Q / C / O 
OatsJul 26344-0345-0339-4340-0-2-409:01 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.030+0.02009:00 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4667-6+0-409:02 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.72256.7275-0.010009:02 Q / C / O 
CanolaJul 26737.80744.10737.20739.00-0.2009:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.275251.525+1.47509:02 Q / C / O 
Feeder CattleAug 26368.500370.400366.900367.225+1.05009:02 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.700+0.32509:02 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0409:02 Q / C / O