Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2595-2595-4-12-413:02 Q / C / O 
CornMay 26469-0469-2464-0464-4-5-213:01 Q / C / O 
SoybeanMay 261166-01176-01159-41160-4-8-013:02 Q / C / O 
Soybean MealMay 26331.7335.1324.1329.2-3.313:02 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.30-0.1113:02 Q / C / O 
OatsMay 26368-2372-6355-0360-2-7-413:02 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.115-0.21512:58 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4606-6606-6-20-413:02 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.29506.2950-0.142513:01 Q / C / O 
CanolaMay 26727.30733.00725.00725.70-2.6013:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.350+1.65013:01 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.550+3.12513:01 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.400-0.35013:01 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.25+0.1212:59 Q / C / O