Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-4723-2732-0+3-207:21 Q / C / O 
CornDec 26527-4533-0526-6532-0+4-207:21 Q / C / O 
SoybeanNov 261309-41320-21305-01318-0+8-407:21 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.1+1.707:21 Q / C / O 
Soybean OilDec 2670.7470.9169.8870.80+0.2307:21 Q / C / O 
OatsDec 26368-2371-6368-2371-4+1-207:11 Q / C / O 
Rough RiceNov 2616.01016.01015.93015.960-0.08020:45 Q / C / O 
Hard Red Winter WheatDec 26806-4809-0798-4807-4+1-207:21 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.5000+0.020006:54 Q / C / O 
CanolaNov 26833.00836.60822.60831.70-0.4007:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.4016.40+0.0606:02 Q / C / O