Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4731-4731-4-9-608:41 Q / C / O 
CornDec 26533-2533-4525-4526-0-7-608:41 Q / C / O 
SoybeanNov 261330-01335-21313-21314-2-18-008:41 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.5-2.408:41 Q / C / O 
Soybean OilDec 2672.1072.2370.5070.56-1.3608:41 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.075+0.00508:39 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0805-2806-0-12-608:41 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.57007.5750-0.050008:41 Q / C / O 
CanolaNov 26840.10841.60823.20827.00-12.3008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300220.750219.975220.700+1.10008:41 Q / C / O 
Feeder CattleOct 26328.200330.500327.850330.250+2.70008:41 Q / C / O 
Lean HogsOct 2682.97583.27582.77582.800-0.35008:41 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.02-0.1208:37 Q / C / O