Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4684-6+16-409:32 Q / C / O 
CornDec 26472-0479-6471-4478-0+6-009:32 Q / C / O 
SoybeanNov 261183-41191-41182-41187-2+5-009:32 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.9+1.909:32 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.41+0.0309:32 Q / C / O 
OatsDec 26339-2343-0336-6342-2+2-009:29 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.125-0.07009:31 Q / C / O 
Hard Red Winter WheatDec 26733-4760-0733-0756-4+21-609:32 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0800+0.142509:32 Q / C / O 
CanolaNov 26801.30816.30800.80816.30+12.8009:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.575216.000-4.05009:32 Q / C / O 
Feeder CattleSep 26331.700333.825329.025329.700-7.50009:32 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.800-0.32509:32 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.50+0.1709:30 Q / C / O