Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0630-2-13-011:48 Q / C / O 
CornDec 26461-6463-2453-4462-2+0-211:48 Q / C / O 
SoybeanNov 261247-41249-01235-61245-2-3-011:48 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.2-1.511:48 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.01-0.7211:48 Q / C / O 
OatsDec 26385-4388-0375-6380-4-4-211:38 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.750+0.13011:47 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-4-16-411:48 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5350-0.082511:48 Q / C / O 
CanolaJan 27793.40793.90783.80786.20-7.7011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.675+1.50011:48 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.850+3.22511:48 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.850-1.30011:48 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.64-0.4511:45 Q / C / O