Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-4+0-211:06 Q / C / O 
CornDec 26467-0469-4463-2468-2+7-211:06 Q / C / O 
SoybeanNov 261200-01207-21191-21200-2+9-411:06 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.4-0.311:06 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.12+2.1411:06 Q / C / O 
OatsDec 26366-6369-6361-6362-0-3-611:03 Q / C / O 
Rough RiceSep 2613.89514.10513.75013.780-0.05511:05 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2671-6-4-411:06 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch11:06 Q / C / O 
CanolaNov 26780.00788.00775.80785.80+8.2011:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.775+0.57511:06 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.800+2.20011:06 Q / C / O 
Lean HogsOct 2685.40086.22584.67584.775-0.30011:06 Q / C / O 
Class III MilkAug 2616.7516.9916.6316.93+0.3011:06 Q / C / O