Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0660-0+24-210:20 Q / C / O 
CornJul 26469-0475-6464-0475-4+19-610:20 Q / C / O 
SoybeanJul 261202-21217-61191-01216-4+39-410:20 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.3+4.010:20 Q / C / O 
Soybean OilJul 2674.2575.6974.1975.67+1.7910:20 Q / C / O 
OatsJul 26364-4372-4364-2372-4+8-610:17 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.560-0.01010:20 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-2+14-210:20 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0200+0.167510:20 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.350+0.42510:20 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.150-1.30010:20 Q / C / O 
Lean HogsJul 26103.750105.000103.425103.525+0.17510:20 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.93-0.0910:19 Q / C / O