Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0584-0-14-009:39 Q / C / O 
CornMay 26447-0447-2442-2446-2-2-609:39 Q / C / O 
SoybeanMay 261152-01162-21140-41161-6+3-409:39 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.8+2.009:39 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.84-1.8809:39 Q / C / O 
OatsMay 26339-4339-4334-2338-0-3-209:19 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.085-0.06009:36 Q / C / O 
Hard Red Winter WheatMay 26600-0600-4586-6599-6-7-609:39 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.2950-0.115009:39 Q / C / O 
CanolaMay 26718.00718.00704.90707.60-11.8009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.725-0.07509:39 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.575+0.95009:39 Q / C / O 
Lean HogsJun 26107.050107.350105.375105.650-1.40009:39 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.17-0.2109:37 Q / C / O