Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-0+1-011:51 Q / C / O 
CornDec 26433-6440-4431-4440-2+5-411:52 Q / C / O 
SoybeanNov 261133-41153-41130-01152-0+17-011:51 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.2+4.111:51 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.71+0.9711:52 Q / C / O 
OatsJul 26281-6287-4266-0270-6-12-011:44 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.365+0.04511:51 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-0-0-411:51 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1300-0.037511:51 Q / C / O 
CanolaNov 26744.50749.80737.20746.50+1.8011:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.725+0.20011:51 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.175+0.25011:51 Q / C / O 
Lean HogsAug 2696.25097.05095.67597.000+0.30011:52 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.78-0.0211:49 Q / C / O