Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 3:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6631-4633-4-1-603:35 Q / C / O 
CornDec 26462-0462-2457-2458-0-5-203:35 Q / C / O 
SoybeanNov 261191-41192-41187-01187-4-7-203:34 Q / C / O 
Soybean MealDec 26314.3314.3312.3312.8-2.203:35 Q / C / O 
Soybean OilDec 2671.1671.7271.0671.54+0.3803:35 Q / C / O 
OatsDec 26361-4363-2360-4362-4+0-203:22 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.720+0.06020:44 Q / C / O 
Hard Red Winter WheatSep 26665-6668-0660-4663-4-2-603:35 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.50506.5100-0.022503:22 Q / C / O 
CanolaNov 26789.00791.50786.00788.50-0.5003:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.550232.550230.375230.625s+0.07513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.20+0.0702:09 Q / C / O