Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-2-9-210:39 Q / C / O 
CornDec 26443-0446-0440-6445-4+2-410:39 Q / C / O 
SoybeanNov 261157-41158-41148-01157-4+0-410:39 Q / C / O 
Soybean MealDec 26304.9305.4302.8305.3+0.310:39 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.81-0.3810:39 Q / C / O 
OatsDec 26328-6330-0322-4324-6-1-210:38 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.585+0.16010:38 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-4-9-010:39 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0700-0.080010:39 Q / C / O 
CanolaNov 26747.70749.60740.20744.00-3.7010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.975-0.25010:39 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.425-2.87510:39 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.025+0.42510:39 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.90+0.1910:37 Q / C / O