Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4689-2+21-010:49 Q / C / O 
CornDec 26472-0481-0471-4480-0+8-010:49 Q / C / O 
SoybeanNov 261183-41191-41182-41186-4+4-210:49 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.910:49 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.75+0.3710:49 Q / C / O 
OatsDec 26339-2343-2336-6343-2+3-010:43 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.120-0.07510:47 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0764-2+29-410:49 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1075+0.170010:48 Q / C / O 
CanolaNov 26801.30817.80800.80817.40+13.9010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.000-3.05010:49 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.950-5.25010:49 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.750-0.37510:49 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.49+0.1610:49 Q / C / O