Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4703-0678-0702-6+24-608:57 Q / C / O 
CornDec 26475-0483-4474-6483-4+8-208:57 Q / C / O 
SoybeanNov 261222-41233-61217-61233-6+11-008:57 Q / C / O 
Soybean MealDec 26326.7332.8326.3332.4+5.108:57 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.07+0.4408:57 Q / C / O 
OatsDec 26345-6355-0344-4351-0+5-008:57 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.250+0.04008:55 Q / C / O 
Hard Red Winter WheatSep 26733-0760-4732-4760-2+27-208:57 Q / C / O 
Spring Wheat MplsSep 267.02757.23757.00507.2350+0.192508:57 Q / C / O 
CanolaNov 26802.80814.50799.00814.50+11.3008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.550220.725-2.50008:57 Q / C / O 
Feeder CattleSep 26344.000344.000338.725339.125-5.85008:57 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.775+0.65008:57 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.61+0.0308:57 Q / C / O