Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 6:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6637-6645-2+4-605:56 Q / C / O 
CornDec 26461-6464-2461-2463-2+1-405:56 Q / C / O 
SoybeanNov 261181-01182-61178-01179-6+0-205:55 Q / C / O 
Soybean MealDec 26312.3312.6311.1311.4-0.205:56 Q / C / O 
Soybean OilDec 2669.0969.5068.9269.17+0.0305:56 Q / C / O 
OatsDec 26343-2344-0342-6342-6-1-203:46 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4726-6737-2+6-005:56 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.90506.9750+0.025005:56 Q / C / O 
CanolaNov 26793.20797.50792.20794.10-0.8005:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.5217.5517.4317.43-0.0503:47 Q / C / O