Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4702-4-4-412:42 Q / C / O 
CornDec 26526-4528-2514-6527-0-0-412:42 Q / C / O 
SoybeanNov 261317-41320-01297-41318-0+0-412:42 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.7-0.712:42 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.76+0.2112:42 Q / C / O 
OatsDec 26423-6425-0406-2415-2-7-212:42 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.600+0.03512:41 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2760-6-6-212:42 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1550-0.047512:42 Q / C / O 
CanolaNov 26827.00827.60815.80826.80-1.8012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.375+1.27512:42 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.100+4.02512:42 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.825-0.65012:42 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.15-0.1512:39 Q / C / O