Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4712-0-15-011:04 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-411:05 Q / C / O 
SoybeanNov 261317-41322-01300-01300-4-19-211:05 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.0-14.311:05 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.60-0.5511:05 Q / C / O 
OatsDec 26418-0419-0407-0411-0-6-611:04 Q / C / O 
Rough RiceNov 2615.77015.82015.62515.625-0.16511:05 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0781-2-13-211:04 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40257.4075-0.117511:04 Q / C / O 
CanolaNov 26831.80833.70821.80825.60-8.3011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.525+0.27511:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.675+0.02511:04 Q / C / O 
Lean HogsDec 2669.60070.10069.02569.125-0.47511:05 Q / C / O 
Class III MilkOct 2615.8215.8715.7415.77-0.0911:05 Q / C / O