Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4680-2682-0-7-213:13 Q / C / O 
CornDec 26489-0493-0487-0488-4-1-013:13 Q / C / O 
SoybeanNov 261215-01231-61213-01217-4+1-413:13 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.9+0.213:13 Q / C / O 
Soybean OilDec 2670.6671.3469.5769.68-1.1413:13 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-213:12 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.235+0.06013:11 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0756-6759-0-12-613:13 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0325+0.002513:13 Q / C / O 
CanolaNov 26826.40833.60805.10805.60-21.8013:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.31+0.0513:10 Q / C / O