Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0643-6-11-411:46 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-211:46 Q / C / O 
SoybeanNov 261252-61259-41246-01247-2-6-211:45 Q / C / O 
Soybean MealDec 26354.8354.8348.4348.4-6.411:46 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.92+0.2311:45 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-011:38 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.210+0.07011:43 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-4-8-011:46 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6325-0.067511:46 Q / C / O 
CanolaJan 27801.00798.20794.90794.90-5.3011:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.825+1.80011:46 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.850+2.92511:46 Q / C / O 
Lean HogsDec 2666.50067.05066.25067.000+0.65011:46 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.19+0.4911:45 Q / C / O