Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 4:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2660-6661-0-1-404:21 Q / C / O 
CornDec 26481-4483-4479-0479-4-1-004:21 Q / C / O 
SoybeanNov 261222-41225-01210-21211-0-9-004:21 Q / C / O 
Soybean MealDec 26327.5328.7323.6324.1-3.704:22 Q / C / O 
Soybean OilDec 2669.3169.7768.8569.05+0.1204:21 Q / C / O 
OatsDec 26333-2334-2331-6331-6+2-403:07 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.775+0.11520:59 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4726-6727-2+1-004:22 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0275+0.002504:19 Q / C / O 
CanolaNov 26783.40790.10783.30785.30+2.4004:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.6416.7616.6416.76+0.1402:28 Q / C / O