Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2777-4754-6776-4+15-608:49 Q / C / O 
CornDec 26531-4541-2530-6537-6+4-208:49 Q / C / O 
SoybeanNov 261270-01283-21269-21280-0+12-008:49 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.8+6.908:49 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.81+1.3008:49 Q / C / O 
OatsDec 26360-2372-0360-2372-0+9-208:48 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26508:49 Q / C / O 
Hard Red Winter WheatDec 26821-2837-6816-2836-6+14-608:49 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6625+0.085008:49 Q / C / O 
CanolaNov 26805.00818.30804.00815.70+11.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600213.175+0.25008:49 Q / C / O 
Feeder CattleOct 26318.750319.250316.475317.000-1.07508:49 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.150-0.47508:49 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.28-0.0508:42 Q / C / O