Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4587-4-15-611:25 Q / C / O 
CornMay 26450-0453-2445-4448-6-5-011:26 Q / C / O 
SoybeanMay 261185-41207-41177-61202-6+6-411:26 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.8+1.311:26 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.37+0.2711:26 Q / C / O 
OatsMay 26339-4349-2338-4348-4+4-211:23 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.235-0.09511:25 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2604-6-15-011:26 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.2975-0.162511:25 Q / C / O 
CanolaMay 26725.00734.70717.00730.10+3.7011:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.800231.025232.750+2.60011:26 Q / C / O 
Feeder CattleApr 26348.550351.525348.275351.250+4.70011:26 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.050+1.22511:26 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.44-0.6711:25 Q / C / O