Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4593-6-12-609:30 Q / C / O 
CornJul 26457-4460-0452-2454-0-3-609:30 Q / C / O 
SoybeanJul 261179-01182-41168-01174-4-6-009:30 Q / C / O 
Soybean MealJul 26328.2329.0325.6329.0+0.909:30 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.33-1.7209:30 Q / C / O 
OatsMay 26344-0345-4336-0337-2-8-609:14 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.020+0.18509:22 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2644-0-11-009:30 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065009:30 Q / C / O 
CanolaJul 26724.00725.20710.00714.10-10.2009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.075+0.45009:30 Q / C / O 
Feeder CattleAug 26369.250370.300368.250369.650+1.12509:30 Q / C / O 
Lean HogsJun 26101.925102.375101.075101.175-0.50009:30 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.94-0.1909:24 Q / C / O