Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6606-6+1-609:52 Q / C / O 
CornMay 26462-6465-6458-2458-2-3-609:52 Q / C / O 
SoybeanMay 261165-01170-01158-21165-0+5-609:52 Q / C / O 
Soybean MealMay 26315.3315.9312.3315.5+0.209:52 Q / C / O 
Soybean OilMay 2667.8169.6867.5569.04+1.6309:52 Q / C / O 
OatsMay 26343-0346-4343-0344-6+3-209:37 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.300+0.21009:51 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6628-4-4-209:52 Q / C / O 
Spring Wheat MplsMay 266.45006.52256.43256.5000+0.017509:51 Q / C / O 
CanolaMay 26720.80733.70720.10732.00+11.5009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.950+1.17509:52 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.675+1.85009:52 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.875+0.75009:52 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.56-0.0409:52 Q / C / O