Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0710-2-7-008:57 Q / C / O 
CornDec 26536-0536-2528-6530-0-6-608:57 Q / C / O 
SoybeanNov 261324-61327-21312-21314-0-11-408:57 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.0-0.708:57 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.34-0.5808:57 Q / C / O 
OatsDec 26414-2414-4408-6411-4-3-008:53 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03008:57 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2772-6-8-408:57 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2875-0.075008:57 Q / C / O 
CanolaNov 26823.80826.40817.00819.20-5.1008:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500220.725219.000220.675+1.22508:57 Q / C / O 
Feeder CattleNov 26323.475325.800322.650325.400+2.20008:57 Q / C / O 
Lean HogsDec 2670.97571.02570.32570.375-0.62508:57 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.71+0.0608:57 Q / C / O