Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 17:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4604-2s+3-613:20 Q / C / O 
CornDec 26441-4448-6439-0442-4s+0-613:20 Q / C / O 
SoybeanNov 261134-21156-41124-01146-4s+11-613:20 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.2s+1.613:20 Q / C / O 
Soybean OilDec 2669.3269.6367.8468.04s-1.2713:20 Q / C / O 
OatsJul 26300-0307-6297-6304-4s+7-413:20 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840s+0.03013:20 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4641-0s-4-213:20 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.34256.3500s-0.047513:30 Q / C / O 
CanolaNov 26759.90767.90750.50753.90s-6.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0816:04 Q / C / O