Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 0:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6613-0605-2610-2+3-200:17 Q / C / O 
CornMay 26455-4456-2454-4456-0+0-200:16 Q / C / O 
SoybeanMay 261159-01162-41157-21160-4+0-600:15 Q / C / O 
Soybean MealMay 26315.1315.1313.9314.9unch00:12 Q / C / O 
Soybean OilMay 2668.5168.7868.0068.19-0.2800:19 Q / C / O 
OatsMay 26349-4349-6345-4347-4-3-423:01 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.285s-0.03500:05 Q / C / O 
Hard Red Winter WheatMay 26630-0632-6624-6630-0+3-600:19 Q / C / O 
Spring Wheat MplsMay 266.51256.53756.46256.5175-0.002521:21 Q / C / O 
CanolaMay 26727.20730.50725.60726.90-0.8023:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200sunch00:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325sunch00:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875sunch00:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52sunch00:03 Q / C / O