Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4591-2unch08:51 Q / C / O 
CornDec 26441-4443-6440-4441-0-0-408:51 Q / C / O 
SoybeanJan 271193-61202-41191-21196-4+2-608:51 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.7-1.508:51 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.96+0.7008:51 Q / C / O 
OatsDec 26335-2336-4333-2335-0+1-008:48 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.100-0.15508:50 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-2-4-208:51 Q / C / O 
Spring Wheat MplsDec 266.15006.17006.12506.1650+0.005008:51 Q / C / O 
CanolaJan 27751.50758.20749.70757.40+5.2008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.425214.700218.400+4.35008:51 Q / C / O 
Feeder CattleJan 27319.525325.675319.525325.675+7.30008:51 Q / C / O 
Lean HogsDec 2653.65055.32553.52554.875+1.35008:51 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.72-0.0108:50 Q / C / O