Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-608:43 Q / C / O 
CornDec 26537-2543-6534-2541-0+3-208:43 Q / C / O 
SoybeanNov 261291-21308-41290-01308-4+20-408:43 Q / C / O 
Soybean MealDec 26344.0348.8342.5348.7+3.408:43 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.40+1.2808:43 Q / C / O 
OatsDec 26372-0379-6371-2375-0+2-008:43 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.620-0.10508:42 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-0+12-008:43 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6925+0.062508:43 Q / C / O 
CanolaNov 26816.50830.80816.50829.80+16.6008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.625-1.05008:43 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.750-3.27508:43 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.750+0.07508:43 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O