Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6618-6+14-412:15 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-412:15 Q / C / O 
SoybeanNov 261146-01158-21144-41149-4+3-012:16 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.9-1.312:15 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.21-0.8312:15 Q / C / O 
OatsJul 26304-6311-6304-6305-4+1-011:48 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.880+0.04012:11 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2656-0+15-012:15 Q / C / O 
Spring Wheat MplsSep 266.35006.47756.35006.4725+0.122512:16 Q / C / O 
CanolaNov 26752.00760.50745.60747.50-6.4012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.700-0.50012:16 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.350-0.52512:15 Q / C / O 
Lean HogsAug 2695.05096.65094.87596.175+1.12512:16 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.19-0.1611:49 Q / C / O