Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0680-4642-6680-4+35-410:26 Q / C / O 
CornDec 26459-6469-4458-6469-0+8-410:26 Q / C / O 
SoybeanNov 261191-01203-21184-61200-4+9-410:26 Q / C / O 
Soybean MealDec 26316.3320.4315.2320.0+3.710:26 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.26-0.4210:26 Q / C / O 
OatsDec 26357-4368-0355-6366-6+7-410:26 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.880+0.10510:26 Q / C / O 
Hard Red Winter WheatSep 26677-0719-6675-2719-0+41-010:26 Q / C / O 
Spring Wheat MplsSep 266.57006.82756.55256.8250+0.245010:26 Q / C / O 
CanolaNov 26773.40789.40772.90784.10+10.7010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.425-1.22510:26 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.425+0.62510:26 Q / C / O 
Lean HogsOct 2684.57585.75084.45085.600+1.22510:26 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.93-0.0810:26 Q / C / O