Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 7:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0638-2628-4635-6+4-407:36 Q / C / O 
CornDec 26461-6466-0461-2465-2+3-207:35 Q / C / O 
SoybeanNov 261177-61185-01175-41181-6+4-007:36 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.5-0.107:36 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.73+0.3607:36 Q / C / O 
OatsDec 26327-6331-4327-6330-6+2-607:26 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13018:03 Q / C / O 
Hard Red Winter WheatDec 26718-4726-4715-0725-2+7-607:35 Q / C / O 
Spring Wheat MplsDec 266.94006.99506.93006.9800+0.037507:31 Q / C / O 
CanolaNov 26767.00774.90766.30771.70+2.8007:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.23+0.0100:33 Q / C / O