Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-4612-6+2-407:18 Q / C / O 
CornDec 26449-0452-6449-0452-0+3-207:18 Q / C / O 
SoybeanJan 271243-21249-01241-61246-4+3-407:18 Q / C / O 
Soybean MealDec 26334.9335.8333.7334.2-0.407:18 Q / C / O 
Soybean OilDec 2666.7166.8066.2566.49-0.2207:18 Q / C / O 
OatsDec 26353-4355-4351-0352-4-1-403:41 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.895+0.09020:40 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2654-2+3-607:17 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2725-0.012507:17 Q / C / O 
CanolaJan 27787.30790.20785.50788.40+1.1007:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2618.0618.1018.0618.10+0.0407:15 Q / C / O