Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-0+11-612:21 Q / C / O 
CornMay 26442-4452-4442-4452-4+8-612:21 Q / C / O 
SoybeanMay 261168-21179-61166-41177-0+7-412:21 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.6-0.312:21 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.53+1.9412:21 Q / C / O 
OatsMay 26325-2344-0325-2333-0+7-212:21 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.090+0.32012:21 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-6+17-212:21 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1950+0.102512:21 Q / C / O 
CanolaMay 26708.80722.80707.20720.80+11.4012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.250-0.10012:20 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.225-1.52512:21 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.550-1.52512:21 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.41-0.2112:20 Q / C / O