Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-6-5-208:47 Q / C / O 
CornDec 26470-0474-2469-0472-0-1-008:46 Q / C / O 
SoybeanNov 261221-21230-21220-21223-2-3-008:47 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.1+1.308:46 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.63-0.5008:47 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-608:36 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.875-0.12508:46 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4719-6-4-008:47 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8850-0.037508:46 Q / C / O 
CanolaNov 26808.60813.10800.30803.90-6.3008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.500223.800+0.50008:46 Q / C / O 
Feeder CattleAug 26352.450353.475351.475351.700-0.30008:46 Q / C / O 
Lean HogsOct 2687.82588.17587.50087.850+0.12508:46 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.39-0.0308:45 Q / C / O