Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0705-6+27-610:34 Q / C / O 
CornDec 26475-0486-4474-6484-6+9-410:34 Q / C / O 
SoybeanNov 261222-41239-01217-61237-6+15-010:34 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.2+6.910:34 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.44+0.8110:34 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.310+0.10010:34 Q / C / O 
Hard Red Winter WheatSep 26733-0766-2732-4766-2+33-210:34 Q / C / O 
Spring Wheat MplsSep 267.02757.26757.00507.2675+0.225010:34 Q / C / O 
CanolaNov 26802.80820.00799.00818.70+15.5010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.900-3.32510:34 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.725-7.25010:34 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.375+0.25010:34 Q / C / O 
Class III MilkAug 2617.5717.8017.4817.80+0.2210:33 Q / C / O