Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 7:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-2584-6-5-207:26 Q / C / O 
CornMay 26461-2461-4458-0460-0-2-407:26 Q / C / O 
SoybeanMay 261153-41161-61151-41159-6+4-607:26 Q / C / O 
Soybean MealMay 26322.4324.4321.8323.8+1.407:26 Q / C / O 
Soybean OilMay 2665.4465.7464.9065.47-0.2607:26 Q / C / O 
OatsMay 26334-6339-2331-0332-4-0-606:18 Q / C / O 
Rough RiceMay 2610.97011.03010.94511.010+0.02020:36 Q / C / O 
Hard Red Winter WheatMay 26604-0604-0593-4600-4-3-407:26 Q / C / O 
Spring Wheat MplsMay 266.31506.31506.25006.2600-0.052507:22 Q / C / O 
CanolaMay 26720.00723.40716.00718.30-5.6007:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225234.600s-0.05013:04 Q / C / O 
Feeder CattleMay 26348.350353.100346.550350.700s+2.35013:04 Q / C / O 
Lean HogsJun 26104.450104.600103.550104.050s-0.35013:04 Q / C / O 
Class III MilkApr 2617.5517.5517.5017.55+0.2503:47 Q / C / O