Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6693-4+10-409:57 Q / C / O 
CornDec 26497-4503-2495-0497-6unch09:56 Q / C / O 
SoybeanNov 261278-01297-21273-61288-6+10-409:57 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.0+0.509:57 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.66+1.0409:56 Q / C / O 
OatsDec 26408-4413-2405-2412-0+3-609:56 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.300-0.06009:56 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0745-6+10-409:57 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0825+0.102509:56 Q / C / O 
CanolaNov 26814.00826.50811.70822.90+7.4009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.200-1.27509:57 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.450-1.70009:56 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.675+0.55009:56 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.53-0.0309:56 Q / C / O