Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-0+2-209:32 Q / C / O 
CornDec 26463-2466-6458-6464-6+0-609:32 Q / C / O 
SoybeanNov 261194-61201-61186-41198-2+3-209:32 Q / C / O 
Soybean MealDec 26322.3322.4317.9318.3-4.109:32 Q / C / O 
Soybean OilDec 2670.8072.6470.8072.36+1.7909:32 Q / C / O 
OatsDec 26354-0354-0345-2348-0-3-409:00 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.065+0.04509:32 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6723-2+6-609:32 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8900+0.037509:32 Q / C / O 
CanolaNov 26784.20796.60780.00792.40+8.9009:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.975222.000-1.27509:32 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.275-0.32509:32 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.275+0.35009:32 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.85+0.2309:32 Q / C / O