Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4634-4-23-411:51 Q / C / O 
CornJul 26468-2473-6455-4456-4-11-011:51 Q / C / O 
SoybeanJul 261193-61202-01172-21175-4-17-011:51 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.8+2.311:51 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.80+0.1411:51 Q / C / O 
OatsJul 26359-4367-2358-0364-6+3-011:45 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.450-0.30511:51 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6685-0-20-211:51 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8125-0.212511:51 Q / C / O 
CanolaJul 26734.60740.70728.40737.90+1.9011:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.625+1.47511:51 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.900+2.90011:51 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.100-1.45011:51 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.04-0.1011:43 Q / C / O