Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-6-0-611:14 Q / C / O 
CornDec 26481-4483-4472-4473-0-7-411:14 Q / C / O 
SoybeanNov 261222-41225-01191-61193-0-27-011:14 Q / C / O 
Soybean MealDec 26327.5328.7321.3321.7-6.111:14 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.74-1.1911:14 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:58 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.490-0.17011:13 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4728-0+1-611:14 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030011:13 Q / C / O 
CanolaNov 26783.40790.10770.70774.20-8.7011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.075+1.90011:14 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.500+2.27511:14 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.925-1.35011:14 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.65+0.0311:13 Q / C / O