Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2639-0+3-609:10 Q / C / O 
CornDec 26462-0462-2456-6460-2-3-009:10 Q / C / O 
SoybeanNov 261191-41194-01185-41192-4-2-209:10 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.7+0.709:10 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.15-0.0109:10 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-209:05 Q / C / O 
Rough RiceSep 2613.80013.83013.51013.525-0.13509:10 Q / C / O 
Hard Red Winter WheatSep 26665-6671-2659-2670-4+4-209:10 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5350+0.002509:10 Q / C / O 
CanolaNov 26789.00791.50780.70784.40-4.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400229.000-1.62509:10 Q / C / O 
Feeder CattleAug 26353.450353.475350.150351.300-3.05009:10 Q / C / O 
Lean HogsOct 2684.52584.55083.70084.350+0.07509:10 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.27+0.1409:00 Q / C / O