Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 20:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-2693-0694-4-3-019:51 Q / C / O 
CornDec 26498-0499-4497-2497-6-0-219:53 Q / C / O 
SoybeanNov 261236-41240-01235-41237-6+0-419:53 Q / C / O 
Soybean MealDec 26325.5326.8325.5326.5+0.919:53 Q / C / O 
Soybean OilDec 2669.9870.0869.7769.88-0.0819:52 Q / C / O 
OatsDec 26347-4348-4347-4348-2-1-219:09 Q / C / O 
Rough RiceSep 2614.21514.25014.21514.245+0.00519:38 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6771-2771-6-5-019:45 Q / C / O 
Spring Wheat MplsDec 267.17007.17257.15257.1650-0.037519:44 Q / C / O 
CanolaNov 26817.60817.60805.90816.40-3.5019:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O