Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 22:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6616-4620-4+4-222:05 Q / C / O 
CornMay 26457-4460-0457-4459-0+1-222:06 Q / C / O 
SoybeanMay 261171-41174-61169-61174-4+3-422:06 Q / C / O 
Soybean MealMay 26317.0318.0316.0317.9+1.522:06 Q / C / O 
Soybean OilMay 2668.9569.1068.6368.70-0.1822:06 Q / C / O 
OatsMay 26353-4353-4348-2348-2-6-020:31 Q / C / O 
Rough RiceMay 2611.38011.38511.34011.340-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0636-0640-4+5-021:59 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.55256.5900+0.005021:00 Q / C / O 
CanolaMay 26731.80734.70731.40733.70+1.9022:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.8117.8217.7517.82+0.1021:58 Q / C / O