Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0582-0574-2581-0+0-610:36 Q / C / O 
CornMay 26439-0445-0437-6444-2+4-410:36 Q / C / O 
SoybeanMay 261149-41165-01143-01163-4+10-210:36 Q / C / O 
Soybean MealMay 26312.8315.7308.3315.5+1.710:36 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.37+1.0710:36 Q / C / O 
OatsMay 26323-2325-4322-2325-4+1-010:33 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.395-0.11510:35 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0582-6-2-410:36 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94506.0450+0.045010:36 Q / C / O 
CanolaMay 26686.90693.20683.90691.10+4.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.850-3.15010:36 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.250-4.80010:36 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.425+0.75010:36 Q / C / O 
Class III MilkMar 2616.5116.7916.2616.73+0.2210:35 Q / C / O