Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-0-5-609:51 Q / C / O 
CornDec 26483-0489-4483-0486-6+2-009:51 Q / C / O 
SoybeanNov 261237-01249-01235-41245-0+6-009:51 Q / C / O 
Soybean MealDec 26332.1336.5330.6334.0+1.109:51 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.31+0.4909:51 Q / C / O 
OatsDec 26351-4354-2350-4352-2+1-009:26 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.300-0.00509:45 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-4-5-009:51 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2700-0.020009:51 Q / C / O 
CanolaNov 26822.60837.60820.90833.80+11.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.650+1.45009:51 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.900+2.70009:50 Q / C / O 
Lean HogsOct 2688.10088.35087.55088.225-0.12509:51 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.75-0.1809:48 Q / C / O