Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2684-6667-4684-0+15-608:40 Q / C / O 
CornDec 26472-0478-6471-4477-2+5-208:40 Q / C / O 
SoybeanNov 261183-41191-41182-41189-0+6-608:40 Q / C / O 
Soybean MealDec 26314.3318.2314.0318.2+4.208:40 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.23-0.1508:40 Q / C / O 
OatsDec 26339-2342-2336-6341-6+1-408:36 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.205+0.01008:38 Q / C / O 
Hard Red Winter WheatDec 26733-4754-4733-0753-0+18-208:40 Q / C / O 
Spring Wheat MplsDec 266.93757.06006.92007.0550+0.117508:40 Q / C / O 
CanolaNov 26801.30815.10800.80813.30+9.8008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.675-2.37508:40 Q / C / O 
Feeder CattleSep 26331.700333.650330.000331.850-5.35008:40 Q / C / O 
Lean HogsOct 2682.05082.05081.50081.600-0.52508:40 Q / C / O 
Class III MilkSep 2617.3717.3817.3617.38+0.0508:38 Q / C / O