Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-2+15-011:50 Q / C / O 
CornDec 26487-2496-4486-2495-4+7-411:50 Q / C / O 
SoybeanNov 261215-01239-41214-01237-0+20-211:50 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.8+5.011:50 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.23+0.6011:50 Q / C / O 
OatsDec 26348-6351-0348-2349-0-0-411:39 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07011:37 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0774-6+16-211:50 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2075+0.170011:50 Q / C / O 
CanolaNov 26805.90825.80801.80823.70+17.8011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.850-1.07511:50 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.325-3.00011:50 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.375+0.65011:50 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1411:48 Q / C / O