Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2737-2+8-410:26 Q / C / O 
CornDec 26527-4534-4526-4533-4+5-610:26 Q / C / O 
SoybeanNov 261309-41331-41305-01329-4+20-010:26 Q / C / O 
Soybean MealDec 26350.5356.2350.0356.0+4.610:26 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.65+1.0810:26 Q / C / O 
OatsDec 26368-2378-2368-2377-0+6-610:25 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04510:26 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4810-6+4-410:26 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.6000+0.120010:25 Q / C / O 
CanolaNov 26833.00840.10822.60838.80+6.7010:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.175+1.32510:26 Q / C / O 
Feeder CattleOct 26325.350327.725324.850326.825+1.00010:26 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.225+0.15010:26 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.23-0.1110:22 Q / C / O