Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2581-6+2-007:44 Q / C / O 
CornDec 26430-0432-4427-4430-0unch07:44 Q / C / O 
SoybeanNov 261139-61143-21133-21135-4-3-407:44 Q / C / O 
Soybean MealDec 26303.1303.6300.5300.8-2.007:44 Q / C / O 
Soybean OilDec 2666.6666.6765.8565.85-0.8007:44 Q / C / O 
OatsDec 26325-6335-4323-6334-6+10-407:37 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6616-6+2-007:44 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0725+0.065007:44 Q / C / O 
CanolaNov 26743.80745.70734.10735.10-8.8008:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575sunch00:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475sunch00:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275sunch00:04 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.75+0.0608:09 Q / C / O