Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-2-23-010:21 Q / C / O 
CornDec 26486-2492-0479-2485-4-2-010:21 Q / C / O 
SoybeanNov 261242-01256-21238-01249-4+5-610:21 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.8+1.910:21 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.12-0.8610:21 Q / C / O 
OatsDec 26343-2347-6335-0343-0-1-010:17 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.010-0.12010:19 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2737-4-22-210:21 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0900-0.210010:20 Q / C / O 
CanolaNov 26832.60838.90812.00822.50-13.4010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.475+2.10010:21 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.775+3.92510:21 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.425+0.52510:21 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.46-0.1610:20 Q / C / O