Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 5:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4602-0589-2601-6+10-604:54 Q / C / O 
CornMay 26453-2457-4451-4457-0+4-604:55 Q / C / O 
SoybeanMay 261207-01217-61203-41216-4+14-604:55 Q / C / O 
Soybean MealMay 26314.1314.6312.0314.4-0.104:55 Q / C / O 
Soybean OilMay 2666.7567.9066.6267.68+2.0604:55 Q / C / O 
OatsMay 26354-6354-6348-2351-6-3-004:51 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2620-0607-2619-6+11-004:54 Q / C / O 
Spring Wheat MplsMay 266.34006.38256.30506.3775+0.027504:10 Q / C / O 
CanolaMay 26720.50734.90720.20733.90+13.8004:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.28-0.0803:23 Q / C / O