Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 23:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6576-4572-0576-0+1-423:05 Q / C / O 
CornMay 26444-6445-6444-0444-2+0-223:05 Q / C / O 
SoybeanMay 261166-41169-61165-01167-6+2-423:05 Q / C / O 
Soybean MealJul 26316.6319.1316.3318.7+2.323:05 Q / C / O 
Soybean OilMay 2667.8567.8767.4267.49-0.2123:05 Q / C / O 
OatsMay 26342-2342-6334-4335-6+3-223:00 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6593-2588-2592-0+1-423:05 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1900+0.007520:48 Q / C / O 
CanolaMay 26708.20711.30707.70708.20-0.5022:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0517.0217.05+0.0520:13 Q / C / O