Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4767-6-16-209:22 Q / C / O 
CornDec 26536-0542-0531-4537-6+1-209:22 Q / C / O 
SoybeanNov 261288-01294-41277-21287-0-1-009:22 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.6-1.309:22 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.60-0.4609:22 Q / C / O 
OatsDec 26373-0374-4365-0372-4-2-209:19 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.670+0.12509:22 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-0-19-209:22 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5550-0.137509:21 Q / C / O 
CanolaNov 26823.40825.40813.90817.30-6.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150212.450+0.72509:22 Q / C / O 
Feeder CattleOct 26316.675318.050315.725316.850+0.32509:21 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.375+1.47509:22 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.12+0.1509:15 Q / C / O