Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0607-0605-0607-0+0-419:04 Q / C / O 
CornDec 26448-0448-4447-2447-4-0-619:04 Q / C / O 
SoybeanJan 271217-01218-61216-21217-6+1-019:04 Q / C / O 
Soybean MealDec 26320.3320.5319.3319.8+0.219:04 Q / C / O 
Soybean OilDec 2665.1265.2565.0165.08unch19:04 Q / C / O 
OatsDec 26341-6341-6341-0341-4+0-419:02 Q / C / O 
Rough RiceJan 2718.14018.14018.09518.105+0.12019:02 Q / C / O 
Hard Red Winter WheatDec 26645-6646-2644-4646-0unch19:04 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.24006.2575unch19:04 Q / C / O 
CanolaJan 27788.00788.90787.40788.60+0.2019:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25013:04 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90013:04 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70013:04 Q / C / O 
Class III MilkDec 2617.1317.1717.1317.17+0.0718:50 Q / C / O