Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0598-6+9-009:10 Q / C / O 
CornMay 26454-6458-0451-4457-6+3-609:10 Q / C / O 
SoybeanMay 261156-21161-21148-01153-6-3-209:10 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.9+0.209:10 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.45+0.4809:10 Q / C / O 
OatsMay 26355-2361-6352-2357-2+1-409:08 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.375+0.03509:10 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2618-2+11-409:10 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3375+0.095009:09 Q / C / O 
CanolaMay 26729.20738.80721.10735.20+5.7009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.700unch09:10 Q / C / O 
Feeder CattleMay 26348.500350.350348.400350.025-0.60009:10 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.125-0.65009:10 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.16+0.0609:10 Q / C / O