Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0604-6597-0602-6+2-608:30 Q / C / O 
CornDec 26443-0445-2440-6443-4+1-208:30 Q / C / O 
SoybeanNov 261148-01156-21147-41154-6+5-408:30 Q / C / O 
Soybean MealDec 26304.7307.8304.7307.1+2.408:30 Q / C / O 
Soybean OilDec 2665.4965.7965.0165.74+0.3208:30 Q / C / O 
OatsDec 26336-4339-4336-0339-4+3-008:30 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.345unch08:30 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4635-6+0-608:30 Q / C / O 
Spring Wheat MplsSep 266.18506.20006.18006.1950+0.010008:30 Q / C / O 
CanolaNov 26735.10739.30733.10737.70+2.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275242.725241.850242.000+0.17508:30 Q / C / O 
Feeder CattleAug 26365.050365.225364.475364.475+0.32508:30 Q / C / O 
Lean HogsAug 2696.85097.05096.60096.750-0.30008:30 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.04-0.0408:30 Q / C / O