Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4599-0unch09:32 Q / C / O 
CornDec 26451-6453-6447-4449-4-2-209:32 Q / C / O 
SoybeanJan 271236-41238-41227-61230-0-8-009:32 Q / C / O 
Soybean MealDec 26335.7336.5328.8329.0-6.709:32 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.32-0.2409:32 Q / C / O 
OatsDec 26348-0349-2342-4343-2-4-209:31 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.945+0.03509:32 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0641-0-2-009:32 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2025+0.005009:32 Q / C / O 
CanolaJan 27785.30786.60775.20782.90-2.8009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.375-0.95009:32 Q / C / O 
Feeder CattleJan 27341.250342.500340.250341.875-0.22509:32 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.975+1.37509:32 Q / C / O 
Class III MilkNov 2618.2118.2117.9217.92-0.3909:31 Q / C / O