Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4620-2+8-012:50 Q / C / O 
CornJul 26466-6472-6465-2472-6+5-212:50 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-212:50 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.9+1.012:50 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.48+0.3312:50 Q / C / O 
OatsJul 26344-0350-6339-2350-4+8-012:49 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14512:50 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4676-4+9-212:50 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7925+0.055012:50 Q / C / O 
CanolaJul 26737.80752.40737.20752.00+12.8012:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.675-0.37512:50 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.925-1.25012:50 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.850-0.52512:50 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.39-0.0812:42 Q / C / O