Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0667-4+19-211:59 Q / C / O 
CornDec 26460-2479-4459-4476-6+16-211:59 Q / C / O 
SoybeanNov 261168-41198-61167-41178-0+9-211:59 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.9+3.011:59 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.45+0.3311:59 Q / C / O 
OatsDec 26342-6347-6342-0344-6unch11:58 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.955+0.03511:58 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0740-2+24-211:59 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800+0.135011:59 Q / C / O 
CanolaNov 26781.00791.50779.70790.20+9.2011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.725-2.60011:59 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.400-5.85011:59 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.950+0.62511:59 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.32+0.1011:55 Q / C / O