Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0637-4-1-608:47 Q / C / O 
CornDec 26461-0463-2458-2462-6-1-208:47 Q / C / O 
SoybeanNov 261182-21187-21175-21180-4-7-008:47 Q / C / O 
Soybean MealDec 26321.0321.7317.9318.5-2.708:47 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.88-0.0208:47 Q / C / O 
OatsDec 26330-2333-6330-0332-0+1-608:46 Q / C / O 
Rough RiceSep 2613.98514.04513.90514.045+0.08508:47 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6704-2-3-208:47 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.85006.8550-0.042508:47 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.250227.150228.050+0.80008:47 Q / C / O 
Feeder CattleSep 26344.375346.550344.000345.925+2.15008:47 Q / C / O 
Lean HogsOct 2683.90084.87583.80084.750-0.10008:47 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.60+0.0708:47 Q / C / O