Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-2+1-008:36 Q / C / O 
CornJul 26466-6468-2465-2466-6-0-608:36 Q / C / O 
SoybeanJul 261195-21198-21189-41197-0+4-608:36 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.9+2.008:36 Q / C / O 
Soybean OilJul 2674.7074.9473.9674.12-0.0308:36 Q / C / O 
OatsJul 26344-0345-0340-4341-0-1-408:36 Q / C / O 
Rough RiceJul 2612.01512.07012.00512.070+0.06008:32 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-6+2-408:36 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7375unch08:36 Q / C / O 
CanolaJul 26737.80744.10737.20739.80+0.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.425+2.37508:36 Q / C / O 
Feeder CattleAug 26368.500370.400368.500369.350+3.17508:36 Q / C / O 
Lean HogsJun 2699.15099.50098.97599.450+0.07508:36 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0408:31 Q / C / O