Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-0596-2-20-010:35 Q / C / O 
CornMay 26457-4460-0448-4449-0-8-610:35 Q / C / O 
SoybeanMay 261171-41174-61153-01157-0-14-010:36 Q / C / O 
Soybean MealMay 26317.0319.0312.5313.4-3.010:35 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.14-1.7410:36 Q / C / O 
OatsMay 26353-4355-4338-2340-4-13-610:34 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.265-0.11010:22 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0612-0-23-410:36 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.41506.4150-0.170010:35 Q / C / O 
CanolaMay 26731.80734.70718.10719.00-12.8010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.500243.050244.250+0.97510:35 Q / C / O 
Feeder CattleMay 26366.500369.250365.500368.925+2.45010:36 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.775-0.27510:36 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.79+0.0710:36 Q / C / O