Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6581-2+1-209:05 Q / C / O 
CornJul 26420-4421-0412-4416-4-1-009:05 Q / C / O 
SoybeanJul 261122-21125-21111-21119-0-2-409:05 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.4-3.109:05 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.11-0.0109:05 Q / C / O 
OatsJul 26314-6316-2310-4311-0-1-409:04 Q / C / O 
Rough RiceJul 2612.38512.51012.37512.385-0.01009:05 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6625-2+4-409:05 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2100+0.015009:05 Q / C / O 
CanolaNov 26766.00772.70755.50766.70+2.5009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.225+0.57509:05 Q / C / O 
Feeder CattleAug 26354.350358.550354.200356.375+2.47509:05 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.900+1.10009:05 Q / C / O 
Class III MilkJul 2616.7016.8316.7016.83+0.1209:04 Q / C / O