Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-6-3-209:58 Q / C / O 
CornDec 26445-0445-4439-4440-6-3-209:58 Q / C / O 
SoybeanNov 261145-01149-61141-01144-6+2-009:59 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.9+0.609:58 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.89+1.0909:59 Q / C / O 
OatsJul 26316-0316-0306-0306-2-7-009:56 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.790+0.22509:57 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-6-6-409:58 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3850-0.092509:59 Q / C / O 
CanolaNov 26733.50744.50733.50743.20+10.1009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000247.000247.450+0.82509:59 Q / C / O 
Feeder CattleAug 26369.400373.150369.325369.950+3.35009:59 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.550-0.17509:58 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.23+0.0209:48 Q / C / O