Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-0+3-608:32 Q / C / O 
CornDec 26534-2537-4531-4533-4-3-008:32 Q / C / O 
SoybeanNov 261261-01265-61256-01259-2-6-608:32 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.8+3.508:32 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.26-1.4808:32 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-008:32 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.325unch08:32 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6810-4+1-608:32 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5100+0.030008:32 Q / C / O 
CanolaNov 26794.30800.50786.20791.20-7.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500212.550211.375212.550+1.77508:32 Q / C / O 
Feeder CattleOct 26315.000317.650314.900317.100+2.85008:32 Q / C / O 
Lean HogsOct 2680.80080.90080.52580.625-0.27508:32 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.37+0.0608:30 Q / C / O