Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-4-1-411:36 Q / C / O 
CornDec 26455-0455-0449-6450-4-4-411:36 Q / C / O 
SoybeanJan 271252-01261-41248-41250-6-1-611:36 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.4-3.811:36 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.96-0.0511:36 Q / C / O 
OatsDec 26361-4362-6352-2354-2-6-211:30 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.850+0.20011:36 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-2-6-611:36 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29006.2925-0.047511:36 Q / C / O 
CanolaJan 27792.20795.00786.70789.10-4.7011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.700-0.50011:35 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.400+0.40011:36 Q / C / O 
Lean HogsDec 2664.42564.60061.95062.100-2.57511:36 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.03+0.0911:35 Q / C / O