Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-4+5-411:37 Q / C / O 
CornDec 26439-2455-4438-6450-6+11-411:37 Q / C / O 
SoybeanJan 271188-01230-61185-01225-6+37-411:37 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.7+4.811:37 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.70+0.6711:37 Q / C / O 
OatsDec 26333-0348-4332-4343-0+9-011:34 Q / C / O 
Rough RiceJan 2718.12018.24017.98018.220+0.07011:37 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-4+4-011:37 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2675+0.045011:36 Q / C / O 
CanolaJan 27758.20771.00753.30767.20+9.8011:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.025+2.82511:37 Q / C / O 
Feeder CattleJan 27324.200326.400322.150325.850+1.67511:37 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.900+0.02511:36 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.13+0.2411:37 Q / C / O