Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2719-2-2-609:38 Q / C / O 
CornDec 26533-2533-4527-2531-2-2-009:38 Q / C / O 
SoybeanNov 261303-21307-01294-21306-0+1-609:38 Q / C / O 
Soybean MealDec 26356.5361.3353.3361.0+4.809:38 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.16-0.0309:38 Q / C / O 
OatsDec 26391-6398-0391-0396-0+3-009:33 Q / C / O 
Rough RiceNov 2615.91015.98515.83515.835-0.16009:38 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2787-2-5-209:38 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3450-0.017509:38 Q / C / O 
CanolaNov 26822.20827.10815.00826.70+3.7009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.475-0.67509:38 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.325-1.52509:38 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.550-0.70009:38 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.81-0.1209:36 Q / C / O