Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 0:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4681-0686-4+3-200:12 Q / C / O 
CornDec 26500-0503-4499-2502-2+2-000:10 Q / C / O 
SoybeanNov 261286-21299-21284-21296-2+8-600:08 Q / C / O 
Soybean MealDec 26357.6362.0357.6360.9+3.300:09 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.11+0.1900:12 Q / C / O 
OatsDec 26435-4441-0435-4439-6+6-022:57 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4735-4739-6+3-400:09 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.06007.0725+0.012500:06 Q / C / O 
CanolaNov 26815.90820.70815.40818.80+2.9000:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.14unch23:27 Q / C / O