Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4607-2+2-211:30 Q / C / O 
CornMay 26466-0470-4463-4465-0-2-011:30 Q / C / O 
SoybeanMay 261172-01178-61164-21169-6-4-011:30 Q / C / O 
Soybean MealMay 26321.7323.5318.6318.8-3.311:30 Q / C / O 
Soybean OilMay 2667.8569.1067.6568.76+0.7411:30 Q / C / O 
OatsMay 26342-2343-6338-2342-4+3-211:28 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.020+0.05011:25 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-4+8-611:30 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4975+0.047511:30 Q / C / O 
CanolaMay 26727.40733.50723.40725.20-4.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.575+3.77511:30 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.550+6.80011:30 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.925+1.62511:30 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.26-0.2611:28 Q / C / O