Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 19:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4612-4610-4612-4+2-219:20 Q / C / O 
CornDec 26449-0451-0449-0451-0+2-219:22 Q / C / O 
SoybeanJan 271243-21245-61242-21244-4+1-419:21 Q / C / O 
Soybean MealDec 26334.9335.3334.5335.3+0.719:22 Q / C / O 
Soybean OilDec 2666.7166.7466.6066.60-0.1119:22 Q / C / O 
OatsDec 26353-4355-4352-0353-4-0-419:06 Q / C / O 
Rough RiceJan 2717.79517.80017.75017.750-0.05519:15 Q / C / O 
Hard Red Winter WheatDec 26651-0652-6650-0652-4+2-019:21 Q / C / O 
Spring Wheat MplsDec 266.28506.28506.27006.2825-0.002519:20 Q / C / O 
CanolaJan 27787.30787.90786.00786.40-0.9019:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.06s+0.1218:32 Q / C / O