Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 5:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2636-4637-2-3-605:44 Q / C / O 
CornJul 26485-0487-4483-4484-0-1-605:43 Q / C / O 
SoybeanJul 261222-01226-01217-01218-2-4-405:44 Q / C / O 
Soybean MealJul 26320.9322.0319.6320.1-0.805:44 Q / C / O 
Soybean OilJul 2676.5976.9476.2376.73+0.2005:44 Q / C / O 
OatsJul 26360-2360-6357-2359-6+0-204:27 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6684-6685-2-9-205:44 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.94006.9400-0.050005:34 Q / C / O 
CanolaJul 26758.80764.00757.70760.00+1.2005:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2017.20-0.0104:38 Q / C / O