Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 27, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0698-0698-2-5-019:03 Q / C / O 
CornDec 26528-6529-0524-2524-4-3-619:03 Q / C / O 
SoybeanNov 261319-01319-01313-61314-2-4-619:03 Q / C / O 
Soybean MealDec 26371.0371.0368.5368.8-2.219:03 Q / C / O 
Soybean OilDec 2668.0068.0667.7967.80-0.0419:03 Q / C / O 
OatsDec 26418-0418-4418-0418-4-1-619:00 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.430-0.15519:03 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6757-0757-2-4-619:03 Q / C / O 
Spring Wheat MplsDec 267.13507.14007.12507.1250-0.010019:01 Q / C / O 
CanolaNov 26827.80827.80823.70823.80-4.8019:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1215.1115.12-0.0418:14 Q / C / O