Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4591-4-1-208:45 Q / C / O 
CornDec 26449-4450-6443-2445-4-3-408:45 Q / C / O 
SoybeanJan 271227-41230-21218-61226-0-2-008:45 Q / C / O 
Soybean MealJan 27326.0327.5322.5324.8-1.208:45 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.71+0.9408:45 Q / C / O 
OatsDec 26345-0354-4344-4351-6+6-608:44 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.250-0.02508:43 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4631-6-2-408:45 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4750+0.050008:45 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.025221.525-1.05008:45 Q / C / O 
Feeder CattleJan 27327.000328.150325.250325.875-0.80008:45 Q / C / O 
Lean HogsDec 2655.15056.25055.00056.125+0.32508:45 Q / C / O 
Class III MilkDec 2617.0217.1216.9817.11+0.1808:36 Q / C / O