Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 2:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6697-6690-6694-6+2-002:35 Q / C / O 
CornDec 26522-0524-2521-0523-4+1-402:35 Q / C / O 
SoybeanNov 261296-61302-01294-61298-2+0-402:36 Q / C / O 
Soybean MealDec 26359.0360.3357.9359.8+0.802:36 Q / C / O 
Soybean OilDec 2668.2868.4167.9467.97-0.3902:36 Q / C / O 
OatsDec 26422-4422-4421-0421-4-1-001:30 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.375-0.05020:01 Q / C / O 
Hard Red Winter WheatDec 26743-2747-6742-2745-2+2-202:36 Q / C / O 
Spring Wheat MplsDec 266.99007.02506.98507.0075+0.015002:34 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2614.9014.9214.9014.92+0.0202:00 Q / C / O