Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 7:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0688-4-11-007:01 Q / C / O 
CornDec 26515-6520-6514-0515-6+0-207:00 Q / C / O 
SoybeanNov 261223-01228-41217-01219-4-4-607:01 Q / C / O 
Soybean MealDec 26328.0330.5327.0327.9-0.707:00 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.14-1.1707:01 Q / C / O 
OatsDec 26343-2346-4341-6341-6-0-406:37 Q / C / O 
Rough RiceNov 2614.94015.10014.93015.080+0.06520:51 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2751-4-15-607:00 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1150-0.097506:59 Q / C / O 
CanolaNov 26770.60793.10768.60775.20+4.6007:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.51+0.0303:35 Q / C / O