Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4646-4640-2646-0+6-220:04 Q / C / O 
CornDec 26463-4464-0461-0462-4+0-420:04 Q / C / O 
SoybeanNov 261177-01178-61175-01177-4+1-220:04 Q / C / O 
Soybean MealDec 26314.2314.4313.2313.2-0.220:04 Q / C / O 
Soybean OilDec 2667.9868.2767.9268.14+0.2620:04 Q / C / O 
OatsDec 26332-0334-6332-0334-0+3-020:01 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0741-4731-6741-0+10-420:04 Q / C / O 
Spring Wheat MplsDec 267.02257.10007.00007.0775+0.055020:02 Q / C / O 
CanolaNov 26779.80783.40777.50782.10+2.3020:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O