Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2583-6+2-009:01 Q / C / O 
CornJul 26424-0424-4419-2421-6-2-609:01 Q / C / O 
SoybeanJul 261130-21132-21124-21126-0-3-409:01 Q / C / O 
Soybean MealJul 26313.2315.0312.0312.3-1.409:01 Q / C / O 
Soybean OilJul 2676.6076.7275.6475.81-0.4809:01 Q / C / O 
OatsJul 26321-2323-4318-4318-4unch09:00 Q / C / O 
Rough RiceJul 2612.39512.69012.39012.680+0.28509:00 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6620-0-0-209:01 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21506.2200+0.010009:01 Q / C / O 
CanolaNov 26786.10786.90775.00775.70-11.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.600241.350244.025+2.50009:01 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.400+4.02509:01 Q / C / O 
Lean HogsJul 26100.700100.90099.15099.225-2.37509:01 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.89+0.2209:00 Q / C / O