Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-2-9-208:57 Q / C / O 
CornDec 26461-6464-2458-4460-4-1-208:57 Q / C / O 
SoybeanNov 261181-01182-61171-41173-0-6-408:57 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.2+0.608:57 Q / C / O 
Soybean OilDec 2669.0969.5067.5367.58-1.5608:57 Q / C / O 
OatsDec 26343-2344-0340-2341-6-2-208:52 Q / C / O 
Rough RiceSep 2614.02514.06513.91514.020-0.00508:55 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-2-10-008:57 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8725-0.077508:57 Q / C / O 
CanolaNov 26793.20797.50782.50784.00-10.9008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.200227.225228.100+1.20008:57 Q / C / O 
Feeder CattleSep 26344.600347.300344.600346.850+2.27508:57 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.325-0.35008:57 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0508:55 Q / C / O