Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-0+11-611:31 Q / C / O 
CornMay 26442-4451-4442-4450-6+7-011:31 Q / C / O 
SoybeanMay 261168-21179-61166-41177-2+7-611:31 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.3-0.611:31 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.60+2.0111:31 Q / C / O 
OatsMay 26325-2344-0325-2329-4+3-611:25 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.075+0.30511:30 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0590-0+17-411:31 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1850+0.092511:31 Q / C / O 
CanolaMay 26708.80722.80707.20722.00+12.6011:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.600+0.25011:31 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.200-1.55011:31 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.625-1.45011:31 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.45-0.1711:29 Q / C / O