Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-211:11 Q / C / O 
CornJul 26420-4421-0412-4418-4+1-011:11 Q / C / O 
SoybeanJul 261122-21125-21111-21116-2-5-211:11 Q / C / O 
Soybean MealJul 26308.7309.2303.5303.6-4.911:11 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.48+0.3611:11 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-411:06 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.350-0.04511:08 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-0+10-211:10 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2425+0.047511:10 Q / C / O 
CanolaNov 26766.00772.70755.50769.20+5.0011:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.875237.600-4.05011:11 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.250-3.65011:11 Q / C / O 
Lean HogsJul 2699.250101.10097.82598.100-0.70011:11 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1711:10 Q / C / O