Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 0:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0603-4606-2+2-400:16 Q / C / O 
CornDec 26451-2452-2450-0450-4-0-600:21 Q / C / O 
SoybeanJan 271234-41239-61230-61236-6+2-000:25 Q / C / O 
Soybean MealDec 26329.3330.3328.3328.8-0.500:24 Q / C / O 
Soybean OilDec 2665.6666.3765.6466.22+0.5800:25 Q / C / O 
OatsDec 26343-0344-6343-0344-4+1-421:47 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.860-0.05520:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2643-6645-4+0-200:14 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.24506.2900+0.045000:17 Q / C / O 
CanolaJan 27783.20790.10782.70789.50+6.4000:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7816.78-0.0117:01 Q / C / O