Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0615-0-1-009:44 Q / C / O 
CornDec 26455-0455-0451-0452-2-2-609:44 Q / C / O 
SoybeanJan 271252-01261-41249-41254-2+1-609:44 Q / C / O 
Soybean MealDec 26340.2343.0337.0337.5-2.709:44 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.80-0.2109:44 Q / C / O 
OatsDec 26361-4362-6352-2354-4-6-009:36 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.705+0.05509:44 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-6-5-209:44 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3150-0.025009:44 Q / C / O 
CanolaJan 27792.20795.00786.70791.70-2.1009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.275-0.92509:44 Q / C / O 
Feeder CattleJan 27346.025346.950343.650345.475-0.52509:44 Q / C / O 
Lean HogsDec 2664.42564.60062.75062.800-1.87509:44 Q / C / O 
Class III MilkNov 2617.9518.1517.9117.99+0.0509:44 Q / C / O