Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-4-6-409:00 Q / C / O 
CornMay 26446-0447-0441-4442-4-4-009:01 Q / C / O 
SoybeanMay 261171-01175-61166-21169-6-0-609:01 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.7-3.009:01 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.07+0.2509:01 Q / C / O 
OatsMay 26320-2324-6320-0323-2+4-008:54 Q / C / O 
Rough RiceMay 2610.93010.93010.69510.710-0.22009:01 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2570-6-7-409:01 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0850-0.047509:00 Q / C / O 
CanolaMay 26706.60708.50699.90706.20-0.4009:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.900234.800237.675+3.55009:01 Q / C / O 
Feeder CattleApr 26354.400358.525354.400358.275+4.97509:01 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.125+0.37509:01 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.70+0.2909:01 Q / C / O