Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-0+1-012:06 Q / C / O 
CornMay 26453-2462-0451-4459-2+7-012:06 Q / C / O 
SoybeanMay 261207-01227-61203-41217-2+15-412:06 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.1+0.612:06 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.80+2.1812:06 Q / C / O 
OatsMay 26354-6358-4348-2358-2+3-412:04 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285+0.07012:02 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-0+3-212:05 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4050+0.055012:06 Q / C / O 
CanolaMay 26720.50742.50720.20738.90+18.8012:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.425-1.95012:06 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.475-6.20012:06 Q / C / O 
Lean HogsApr 2695.80096.32595.12595.150-0.92512:06 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.28-0.0812:05 Q / C / O