Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 0:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4604-6605-4-2-000:30 Q / C / O 
CornDec 26439-4441-2439-2439-4unch00:30 Q / C / O 
SoybeanNov 261141-61147-41140-01141-4unch00:30 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.3+0.900:30 Q / C / O 
Soybean OilDec 2666.9967.3066.5166.56-0.3400:30 Q / C / O 
OatsJul 26303-6305-6303-2305-4+1-623:25 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855s-0.00500:05 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4637-0637-0-3-000:29 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.36006.3600-0.025023:49 Q / C / O 
CanolaNov 26744.10746.40741.00741.20-2.9000:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350sunch00:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425sunch00:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch00:04 Q / C / O 
Class III MilkJul 2615.9115.9115.8615.86-0.1120:14 Q / C / O