Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0644-2+24-410:58 Q / C / O 
CornDec 26451-0457-4447-4456-2+4-210:58 Q / C / O 
SoybeanNov 261182-41189-21172-61187-6+6-210:58 Q / C / O 
Soybean MealDec 26314.2321.9313.2320.3+4.910:58 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.06+0.4410:58 Q / C / O 
OatsDec 26358-2365-2357-4362-4+3-410:54 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.900-0.04010:58 Q / C / O 
Hard Red Winter WheatSep 26654-0684-2646-4679-2+25-010:58 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5500+0.160010:58 Q / C / O 
CanolaNov 26774.40779.90768.00777.40+3.4010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.675-1.57510:58 Q / C / O 
Feeder CattleAug 26357.150358.400351.450353.250-2.90010:58 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.700+0.55010:58 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.95+0.0710:58 Q / C / O