Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4705-4+6-208:51 Q / C / O 
CornDec 26510-2524-2510-2513-4+5-008:51 Q / C / O 
SoybeanNov 261239-41239-41227-21231-0-8-408:51 Q / C / O 
Soybean MealDec 26326.9328.3325.9326.9+1.108:51 Q / C / O 
Soybean OilDec 2669.2369.2366.9668.01-1.5708:51 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-408:51 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.295+0.14508:50 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-0773-6+1-208:51 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2550+0.010008:51 Q / C / O 
CanolaNov 26794.50794.60780.10788.40-10.7008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.375217.600-0.32508:51 Q / C / O 
Feeder CattleOct 26325.000325.750323.775324.300+0.65008:51 Q / C / O 
Lean HogsOct 2680.87581.25080.17580.275-0.60008:51 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.73+0.1808:51 Q / C / O