Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-6-21-411:13 Q / C / O 
CornDec 26486-2492-0479-2486-0-1-411:13 Q / C / O 
SoybeanNov 261242-01256-21238-01253-4+9-611:13 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.3+2.411:13 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.38-0.6011:13 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:59 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.945-0.18511:10 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2738-6-21-011:13 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0950-0.205011:13 Q / C / O 
CanolaNov 26832.60838.90812.00828.70-7.2011:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475222.825+1.45011:13 Q / C / O 
Feeder CattleSep 26341.000345.475340.625341.850+2.00011:13 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.100+0.20011:13 Q / C / O 
Class III MilkAug 2617.4717.5417.2217.27-0.3511:13 Q / C / O