Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-2+8-209:34 Q / C / O 
CornDec 26537-2544-4534-2541-4+3-609:34 Q / C / O 
SoybeanNov 261291-21315-41290-01312-0+24-009:34 Q / C / O 
Soybean MealDec 26344.0351.6342.5350.3+5.009:34 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.54+1.4209:34 Q / C / O 
OatsDec 26372-0380-4371-2380-4+7-409:34 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:34 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4846-6+8-609:34 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7525+0.122509:34 Q / C / O 
CanolaNov 26816.50837.60816.50836.10+22.9009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.625-0.05009:34 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.000-1.02509:34 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.575-0.10009:34 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.05+0.0709:27 Q / C / O