Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4662-2663-6-19-411:32 Q / C / O 
CornDec 26500-0504-6470-2472-6-27-411:32 Q / C / O 
SoybeanNov 261286-21299-21270-01276-4-11-011:32 Q / C / O 
Soybean MealDec 26357.6364.7353.5354.6-3.011:32 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.99+0.0711:32 Q / C / O 
OatsDec 26435-4443-2418-6423-2-10-411:32 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.840-0.01011:30 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4714-2715-6-20-411:32 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.92506.9250-0.135011:32 Q / C / O 
CanolaNov 26815.90823.50815.20816.50+0.6011:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.425223.300226.300+2.75011:32 Q / C / O 
Feeder CattleNov 26334.875341.700334.600341.450+6.57511:32 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825-0.77511:32 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.08-0.0611:26 Q / C / O