Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6746-6+12-608:34 Q / C / O 
CornDec 26539-2543-4536-6538-6+2-008:34 Q / C / O 
SoybeanNov 261315-21321-21304-01313-0+3-208:34 Q / C / O 
Soybean MealDec 26355.1355.8349.5352.0-3.108:34 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.65+0.3808:34 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-208:32 Q / C / O 
Rough RiceNov 2615.85015.95015.82515.880+0.01008:34 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0819-0+16-608:34 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5550+0.105008:34 Q / C / O 
CanolaNov 26822.50835.20822.50832.30+9.8008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.700213.400214.700+1.75008:34 Q / C / O 
Feeder CattleOct 26321.250321.650320.200321.175+1.02508:34 Q / C / O 
Lean HogsOct 2682.62583.92582.55083.900+1.60008:34 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O