Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6657-2658-0-9-209:56 Q / C / O 
CornJul 26475-6477-0465-2465-2-10-009:56 Q / C / O 
SoybeanJul 261210-01212-01197-21201-2-8-209:56 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.9-2.409:56 Q / C / O 
Soybean OilJul 2675.4576.3274.8274.95-0.4909:56 Q / C / O 
OatsJul 26383-4387-0365-0366-6-13-609:56 Q / C / O 
Rough RiceJul 2612.97012.99512.86512.870-0.10009:55 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4699-2-4-409:56 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9425-0.022509:56 Q / C / O 
CanolaJul 26757.00762.20753.90755.00-2.7009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.300-2.95009:56 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.825-2.82509:56 Q / C / O 
Lean HogsJul 26101.900102.350101.475102.225+0.07509:55 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.66+0.0209:53 Q / C / O