Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0641-2-5-010:30 Q / C / O 
CornJul 26458-2463-0457-0459-6-3-410:30 Q / C / O 
SoybeanJul 261192-01193-41185-01190-6-5-610:30 Q / C / O 
Soybean MealJul 26331.9331.9328.1331.0-0.910:30 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.20+0.2210:30 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-010:28 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.055+0.07010:29 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2680-2-1-610:30 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9400+0.045010:30 Q / C / O 
CanolaJul 26736.30747.00736.30745.70+9.5010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.775+0.17510:30 Q / C / O 
Feeder CattleAug 26348.700353.375348.225352.750+2.90010:30 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.675-0.72510:30 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.58+0.0110:26 Q / C / O