Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4585-2571-0584-6+0-209:37 Q / C / O 
CornJul 26411-6416-4406-2414-4+1-609:37 Q / C / O 
SoybeanNov 261129-01135-61121-61129-6-2-209:37 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.3-0.509:37 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.20-1.4709:37 Q / C / O 
OatsJul 26306-0308-4295-6299-0-7-009:37 Q / C / O 
Rough RiceJul 2612.01512.03011.82011.825-0.21509:37 Q / C / O 
Hard Red Winter WheatSep 26640-2644-2627-6644-2+3-409:37 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3900-0.030009:37 Q / C / O 
CanolaNov 26764.00765.70749.80755.80-10.1009:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.725+0.55009:37 Q / C / O 
Feeder CattleAug 26358.650360.475357.500359.300+1.87509:37 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.150-0.20009:37 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.54-0.0409:35 Q / C / O