Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-2+3-609:11 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-009:11 Q / C / O 
SoybeanJan 271234-21237-61222-61223-6-10-409:10 Q / C / O 
Soybean MealDec 26324.6326.0321.4322.7-1.909:11 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.33-0.5709:11 Q / C / O 
OatsDec 26347-4349-0342-2343-2-0-409:10 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.125+0.22009:10 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-2+4-009:11 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020009:10 Q / C / O 
CanolaJan 27787.80793.00780.50786.60-1.4009:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.175+0.22509:11 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.775+2.00009:10 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.125+0.25009:10 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3509:09 Q / C / O