Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-4+6-608:53 Q / C / O 
CornJul 26411-6417-0408-4416-2+4-408:54 Q / C / O 
SoybeanNov 261134-01137-21127-61136-0+2-008:53 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.1+0.608:54 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.65-0.4908:54 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.060-0.14508:53 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4647-4+6-208:53 Q / C / O 
Spring Wheat MplsSep 266.45006.48256.42256.4775+0.022508:53 Q / C / O 
CanolaNov 26770.70774.40764.00773.40+0.4008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125241.425241.725-0.95008:54 Q / C / O 
Feeder CattleAug 26359.650360.300357.600358.225-1.42508:54 Q / C / O 
Lean HogsAug 2695.50095.52594.87594.950-0.95008:54 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.67+0.0908:53 Q / C / O