Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-6+2-211:41 Q / C / O 
CornDec 26445-4447-6440-4441-2-3-011:41 Q / C / O 
SoybeanJan 271202-21210-01190-41191-0-11-211:41 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.2-0.411:41 Q / C / O 
Soybean OilDec 2663.6063.7162.0562.06-1.4711:41 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:39 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.260+0.20511:38 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-2+4-411:41 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2050+0.037511:40 Q / C / O 
CanolaJan 27768.00770.40753.80754.10-14.2011:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.325213.675-4.32511:41 Q / C / O 
Feeder CattleJan 27325.750325.900317.300318.250-7.47511:41 Q / C / O 
Lean HogsDec 2656.80056.82554.55054.650-2.90011:41 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.81-0.2811:41 Q / C / O