Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0604-2+4-411:27 Q / C / O 
CornDec 26441-6447-0438-4446-2+3-611:27 Q / C / O 
SoybeanJan 271212-41212-41198-61207-2-6-611:27 Q / C / O 
Soybean MealDec 26317.5319.5315.2319.2+1.211:27 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.17-1.1111:27 Q / C / O 
OatsDec 26339-2341-0336-2339-0-0-211:26 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.085-0.00511:26 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-4+2-211:27 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2050+0.010011:27 Q / C / O 
CanolaJan 27781.30782.40768.00771.70-10.1011:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.550-0.60011:27 Q / C / O 
Feeder CattleJan 27329.475330.075324.000324.750-3.62511:27 Q / C / O 
Lean HogsDec 2658.30058.95057.10058.050-0.55011:27 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.13+0.1411:20 Q / C / O