Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4640-2+9-009:42 Q / C / O 
CornDec 26461-6467-2461-2463-4+1-409:42 Q / C / O 
SoybeanNov 261177-61185-01175-41179-0+1-209:42 Q / C / O 
Soybean MealDec 26315.7318.0315.3315.3-1.309:42 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.57+0.2009:42 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.275+0.09009:40 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0731-4+14-009:42 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0375+0.095009:42 Q / C / O 
CanolaNov 26767.00776.10766.30775.40+6.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.475225.600+0.67509:42 Q / C / O 
Feeder CattleSep 26343.600345.400343.375345.000+3.42509:42 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.950+0.22509:42 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O