Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-2-5-410:08 Q / C / O 
CornDec 26533-6536-6527-0529-0-5-210:08 Q / C / O 
SoybeanNov 261319-41331-61312-01316-4-4-010:08 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.5+3.910:08 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.47-1.2010:08 Q / C / O 
OatsDec 26403-2408-6401-6408-6+6-410:06 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04010:08 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-0-7-410:08 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5200-0.040010:08 Q / C / O 
CanolaNov 26825.00835.70821.80824.80-2.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.725220.200unch10:08 Q / C / O 
Feeder CattleOct 26331.825332.375328.600329.500-0.15010:08 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.425-0.52510:08 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0310:07 Q / C / O