Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4600-6601-4-6-010:29 Q / C / O 
CornDec 26439-4442-4435-0437-4-2-010:29 Q / C / O 
SoybeanNov 261141-61149-41139-41144-0+2-410:29 Q / C / O 
Soybean MealDec 26303.2306.6302.9303.1-0.310:29 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.59-0.3110:29 Q / C / O 
OatsJul 26303-6309-2303-2304-0+0-210:19 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.205+0.34510:29 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6631-4-8-410:29 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2625-0.122510:29 Q / C / O 
CanolaNov 26744.10750.30740.10747.40+3.3010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.250-0.10010:29 Q / C / O 
Feeder CattleAug 26370.900371.575369.000369.850-0.57510:29 Q / C / O 
Lean HogsAug 2696.85098.35096.62598.250+1.52510:29 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.83-0.1410:29 Q / C / O