Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6570-6-3-608:42 Q / C / O 
CornMay 26444-6446-2441-0441-2-2-608:42 Q / C / O 
SoybeanMay 261166-41174-21164-41174-2+9-008:42 Q / C / O 
Soybean MealJul 26316.6326.3316.3326.0+9.608:42 Q / C / O 
Soybean OilMay 2667.8567.8766.8067.15-0.5508:42 Q / C / O 
OatsMay 26342-2342-6334-4336-0+3-408:41 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.965+0.06008:41 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4587-0589-2-1-208:42 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.16756.1775-0.005008:42 Q / C / O 
CanolaMay 26708.20712.20705.10706.30-2.4008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.200247.475+0.27508:42 Q / C / O 
Feeder CattleMay 26371.500372.300371.050371.625+1.20008:42 Q / C / O 
Lean HogsJun 26103.950104.125103.500103.725-0.40008:42 Q / C / O 
Class III MilkMay 2617.0217.1217.0217.11+0.1108:30 Q / C / O