Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 6:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0617-2609-2616-0+2-006:30 Q / C / O 
CornDec 26456-6459-4455-0459-2+1-406:30 Q / C / O 
SoybeanNov 261189-21197-61188-01195-2+3-006:30 Q / C / O 
Soybean MealDec 26312.9314.8310.7314.5+1.006:30 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.79+0.1606:28 Q / C / O 
OatsDec 26351-0351-0348-6349-2+2-005:35 Q / C / O 
Rough RiceSep 2613.27513.40513.27513.405+0.13520:37 Q / C / O 
Hard Red Winter WheatSep 26647-0651-0642-2650-4+0-606:29 Q / C / O 
Spring Wheat MplsSep 266.28506.30756.26006.3075+0.012506:27 Q / C / O 
CanolaNov 26755.80763.40755.20759.50+2.3006:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1316.1316.1316.13+0.0302:26 Q / C / O