Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-4-3-012:59 Q / C / O 
CornDec 26468-4474-2463-0464-2-5-212:59 Q / C / O 
SoybeanNov 261200-41206-61194-61196-4-5-212:59 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.0+2.012:59 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.75-0.1912:59 Q / C / O 
OatsDec 26361-2364-4350-6351-2-10-012:58 Q / C / O 
Rough RiceSep 2613.86014.04013.72013.960+0.03012:56 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-0-4-012:59 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8375+0.005012:59 Q / C / O 
CanolaNov 26791.00796.60784.10784.70-7.7012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.100-2.90012:59 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.325-3.62512:59 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.950+0.22512:59 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.65+0.6112:59 Q / C / O