Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2582-0-5-209:48 Q / C / O 
CornJul 26431-0431-4422-0422-4-9-009:48 Q / C / O 
SoybeanJul 261153-21155-21127-41128-0-26-009:48 Q / C / O 
Soybean MealJul 26320.8321.5312.7312.9-7.909:48 Q / C / O 
Soybean OilJul 2678.7178.7476.2476.48-2.2309:48 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:46 Q / C / O 
Rough RiceJul 2612.54012.56012.37512.395-0.13509:47 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-0-7-009:48 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.23006.2325-0.030009:48 Q / C / O 
CanolaNov 26800.40800.50789.50791.40-10.6009:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.175+2.32509:48 Q / C / O 
Feeder CattleAug 26336.700350.400335.950349.000+6.37509:48 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.850-1.15009:48 Q / C / O 
Class III MilkJul 2616.6816.7816.6416.70+0.0409:48 Q / C / O