Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 20:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0613-0609-6611-4-2-420:06 Q / C / O 
CornDec 26456-6457-2455-0456-6-1-020:06 Q / C / O 
SoybeanNov 261189-21193-01188-01192-0-0-220:07 Q / C / O 
Soybean MealDec 26312.9313.6311.9312.7-0.820:07 Q / C / O 
Soybean OilDec 2666.5066.6966.4566.63unch20:07 Q / C / O 
OatsDec 26351-0351-0349-4349-4+2-219:16 Q / C / O 
Rough RiceSep 2613.27513.40513.27513.365+0.09520:03 Q / C / O 
Hard Red Winter WheatSep 26647-0647-0642-2646-6-3-020:03 Q / C / O 
Spring Wheat MplsSep 266.28506.28506.27006.2750-0.020019:05 Q / C / O 
CanolaNov 26755.80757.50755.20756.90-0.3020:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.100s-0.12513:04 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.500s-0.12513:04 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525s-0.22513:04 Q / C / O 
Class III MilkAug 2616.1316.1316.1316.13+0.0319:08 Q / C / O