Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0753-4+5-209:35 Q / C / O 
CornDec 26534-2537-4528-0530-4-6-009:35 Q / C / O 
SoybeanNov 261261-01265-61250-61261-4-4-409:35 Q / C / O 
Soybean MealDec 26340.2343.3336.2336.8-2.509:35 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.75+1.0109:35 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:33 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.300-0.02509:35 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4813-6+5-009:35 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5350+0.055009:35 Q / C / O 
CanolaNov 26794.30803.60786.20800.90+2.6009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.775211.375213.400+2.62509:35 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.350+6.10009:35 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.475-0.42509:35 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.42+0.1109:34 Q / C / O