Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6657-2660-6-6-409:42 Q / C / O 
CornJul 26475-6477-0466-4467-2-8-009:42 Q / C / O 
SoybeanJul 261210-01212-01197-21200-4-9-009:42 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.2-2.109:42 Q / C / O 
Soybean OilJul 2675.4576.3274.8275.13-0.3109:42 Q / C / O 
OatsJul 26383-4387-0365-0367-4-13-009:42 Q / C / O 
Rough RiceJul 2612.97012.99512.90012.925-0.04509:42 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4701-6-2-009:42 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9525-0.012509:41 Q / C / O 
CanolaJul 26757.00762.20753.90757.50-0.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.700-2.55009:42 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.075-2.57509:42 Q / C / O 
Lean HogsJul 26101.900102.350101.475102.300+0.15009:42 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:31 Q / C / O