Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 17:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4639-2640-4s+0-613:20 Q / C / O 
CornDec 26463-4465-4459-6461-6s-0-213:20 Q / C / O 
SoybeanNov 261177-01185-01175-01179-4s+3-213:20 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.6s-1.813:20 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.14s+1.2613:20 Q / C / O 
OatsDec 26332-0345-6332-0344-0s+13-013:20 Q / C / O 
Rough RiceSep 2614.32514.33513.99014.025s-0.20513:20 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4729-4731-2s+0-613:20 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.93256.9500s-0.072513:19 Q / C / O 
CanolaNov 26779.80796.00777.50794.90s+15.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48s+0.2316:04 Q / C / O