Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-6-3-611:14 Q / C / O 
CornDec 26468-4474-2463-2463-6-5-611:14 Q / C / O 
SoybeanNov 261200-41206-61196-61198-2-3-411:14 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.3+2.311:14 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.93-0.0111:14 Q / C / O 
OatsDec 26361-2364-4353-2354-4-6-611:07 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.925-0.00511:07 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4714-6-5-211:14 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7975-0.035011:13 Q / C / O 
CanolaNov 26791.00796.60787.50787.70-4.7011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.675-3.32511:14 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.050-4.90011:14 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.275+0.55011:13 Q / C / O 
Class III MilkAug 2617.1217.6717.1217.60+0.5611:14 Q / C / O