Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-6-4-409:54 Q / C / O 
CornDec 26482-2484-0478-0478-4-4-209:54 Q / C / O 
SoybeanNov 261282-61293-41277-21277-6-6-009:54 Q / C / O 
Soybean MealDec 26363.0365.2358.7359.0-4.209:54 Q / C / O 
Soybean OilDec 2668.1668.2567.0367.13-0.8909:54 Q / C / O 
OatsDec 26413-0414-0400-4405-2-10-209:49 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.160-0.05009:53 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0706-2-6-009:54 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9000-0.040009:54 Q / C / O 
CanolaNov 26813.30822.80812.60814.10+0.8009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.025-0.35009:54 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.275-0.75009:54 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.700-1.32509:54 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.80+0.2709:53 Q / C / O