Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-2+8-410:58 Q / C / O 
CornDec 26471-0475-4468-4472-0+0-210:59 Q / C / O 
SoybeanNov 261192-41198-41184-21192-2-0-410:59 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.7+0.210:59 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.38-0.2410:59 Q / C / O 
OatsDec 26328-0334-0325-0332-4+5-410:54 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.690+0.18010:58 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2738-6+13-210:59 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1600+0.110010:58 Q / C / O 
CanolaNov 26771.40779.80756.10770.20-1.4010:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950225.725+1.75010:59 Q / C / O 
Feeder CattleSep 26339.525343.000336.325339.325+0.67510:58 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.050-2.65010:59 Q / C / O 
Class III MilkSep 2616.9216.9616.8116.87-0.0210:56 Q / C / O