Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-412:40 Q / C / O 
CornDec 26537-2548-0534-2546-2+8-412:40 Q / C / O 
SoybeanNov 261291-21320-01290-01317-0+29-012:40 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.8+6.512:40 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.54+1.4212:40 Q / C / O 
OatsDec 26372-0384-0371-2382-4+9-412:38 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10512:37 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-6+8-612:40 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675+0.137512:39 Q / C / O 
CanolaNov 26816.50840.40816.50840.20+27.0012:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.700-0.97512:40 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.075-1.95012:40 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.775+0.10012:40 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O