Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4664-6+4-609:24 Q / C / O 
CornDec 26474-6480-0473-4479-6+5-609:24 Q / C / O 
SoybeanNov 261215-41218-41206-21216-4+2-609:25 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.1+1.009:24 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.16-0.4209:25 Q / C / O 
OatsDec 26329-0331-0326-2327-2-1-409:24 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.685+0.04009:21 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4731-0+2-009:24 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0300-0.032509:23 Q / C / O 
CanolaNov 26791.20793.40781.70787.70-3.5009:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500221.000+2.22509:25 Q / C / O 
Feeder CattleSep 26333.300337.400332.600337.375+5.45009:25 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.225+0.42509:24 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0509:21 Q / C / O