Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0599-0+0-408:45 Q / C / O 
CornDec 26445-4447-6442-2442-4-1-608:45 Q / C / O 
SoybeanJan 271202-21210-01198-21201-6-0-408:45 Q / C / O 
Soybean MealDec 26318.6321.9318.5318.7+0.108:45 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.61-0.9208:45 Q / C / O 
OatsDec 26340-0340-0335-4336-0-0-208:45 Q / C / O 
Rough RiceJan 2718.09518.12018.06018.120+0.06508:45 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2634-0+1-208:45 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.1975+0.030008:45 Q / C / O 
CanolaJan 27768.00770.40760.90761.10-7.2008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.875216.050-1.95008:45 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.175-1.55008:45 Q / C / O 
Lean HogsDec 2656.80056.82555.70055.775-1.77508:45 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.97-0.1208:38 Q / C / O