Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2597-4-18-613:16 Q / C / O 
CornMay 26457-4460-0448-4454-0-3-613:16 Q / C / O 
SoybeanMay 261171-41174-61153-01168-6-2-213:16 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.1+1.713:16 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.07-1.8113:16 Q / C / O 
OatsMay 26353-4355-4338-2348-0-6-213:14 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.285-0.09013:15 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0613-0-22-413:16 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4175-0.167513:16 Q / C / O 
CanolaMay 26731.80734.70718.10718.20-13.6013:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97+0.2513:10 Q / C / O