Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2583-4-11-609:51 Q / C / O 
CornMay 26465-2473-6458-0459-2-6-209:51 Q / C / O 
SoybeanMay 261160-01171-41152-41163-4+2-209:51 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.2-1.809:51 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.12-0.3909:51 Q / C / O 
OatsMay 26354-0358-0340-0340-0-18-009:50 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.030-0.06509:51 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-6-8-409:51 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2225-0.057509:51 Q / C / O 
CanolaMay 26725.00732.00708.70715.50-11.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.550232.600234.475+1.05009:51 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.325+0.95009:50 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.300+0.82509:51 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.53+0.2909:48 Q / C / O