Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 18:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-6593-0605-0s+7-217:20 Q / C / O 
CornMay 26466-6468-6462-0467-0s-0-217:20 Q / C / O 
SoybeanMay 261173-01179-61167-01173-6s+2-017:20 Q / C / O 
Soybean MealMay 26319.0323.2316.4322.1s+2.317:20 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.02s+0.9217:20 Q / C / O 
OatsMay 26335-2341-4331-0339-2s+6-617:20 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.970s-0.00517:20 Q / C / O 
Hard Red Winter WheatMay 26618-4631-2616-2626-6s+9-017:20 Q / C / O 
Spring Wheat MplsMay 266.39756.46256.37506.4500s+0.042516:47 Q / C / O 
CanolaMay 26726.30732.30726.00729.40s+2.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.7917.8417.4817.52s-0.1717:18 Q / C / O