Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4691-0691-0-13-209:46 Q / C / O 
CornDec 26508-2509-6503-0503-2-4-609:46 Q / C / O 
SoybeanNov 261302-61309-01298-61298-6-4-209:46 Q / C / O 
Soybean MealDec 26354.8360.3354.0358.4+3.609:46 Q / C / O 
Soybean OilDec 2669.9070.0068.8368.83-1.0809:46 Q / C / O 
OatsDec 26431-2446-4427-0433-0+2-209:46 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-0743-6-12-409:46 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1200-0.077509:45 Q / C / O 
CanolaNov 26825.80827.00816.50816.60-9.2009:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.600-0.50009:46 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.250-1.02509:46 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.675-0.70009:45 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.83+0.1409:45 Q / C / O