Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0604-6+5-011:14 Q / C / O 
CornDec 26441-6446-6438-4446-6+4-211:14 Q / C / O 
SoybeanJan 271212-41212-41198-61209-2-4-611:14 Q / C / O 
Soybean MealDec 26317.5319.5315.2319.2+1.211:14 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.29-0.9911:14 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-411:07 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.100+0.01011:04 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-6+3-411:14 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2125+0.017511:13 Q / C / O 
CanolaJan 27781.30782.40768.00773.90-7.9011:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.650-0.50011:14 Q / C / O 
Feeder CattleJan 27329.475330.075324.000324.975-3.40011:14 Q / C / O 
Lean HogsDec 2658.30058.95057.10058.000-0.60011:14 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.11+0.1211:07 Q / C / O