Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-4-15-411:24 Q / C / O 
CornJul 26485-0487-4477-2477-4-8-211:24 Q / C / O 
SoybeanJul 261222-01226-01210-21210-4-12-211:24 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.211:24 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.49-0.0411:24 Q / C / O 
OatsJul 26360-2360-6352-4360-0+0-411:10 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.045+0.31011:23 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-2-14-211:24 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8975-0.092511:24 Q / C / O 
CanolaJul 26758.80764.20754.10755.10-3.7011:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.000+1.25011:24 Q / C / O 
Feeder CattleAug 26367.750372.425367.750371.900+5.30011:24 Q / C / O 
Lean HogsJun 2699.925100.30099.47599.850+0.10011:24 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.25+0.0411:21 Q / C / O